WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00200000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.48 | 0.55 | 1.55 | -0.02 | -4.00% | 1 | 114 | 85.69% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.35 | 0.75 | 2.40 | 0.00 | - | 5 | 181 | 53.15% |
| WCC240719C00200000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 1.35 | 1.25 | 3.20 | 0.00 | - | 1 | 29 | 52.64% |
| WCC240816C00200000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 3.40 | 2.85 | 5.30 | 0.00 | - | 1 | 111 | 54.12% |
| WCC240920C00200000 | 2024-04-02 11:10AM EDT | 2024-09-20 | 8.90 | 3.70 | 6.20 | 0.00 | - | 1 | 8 | 49.98% |
| WCC241018C00200000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 4.90 | 4.40 | 7.10 | 0.00 | - | 1 | 29 | 48.32% |
| WCC241220C00200000 | 2024-04-01 1:51PM EDT | 2024-12-20 | 15.00 | 7.90 | 8.90 | 0.00 | - | 1 | 45 | 45.58% |
| WCC250117C00200000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 15.20 | 8.00 | 9.80 | 0.00 | - | 1 | 10 | 45.03% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 9.90 | 11.30 | 0.00 | - | 1 | 11 | 45.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 40.66% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 20.58% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 49.30 | 53.00 | 0.00 | - | 3 | 3 | 37.30% |
© 2024 Yahoo. All rights reserved.