WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00195000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.55 | 0.75 | 1.55 | -0.30 | -35.29% | 2 | 59 | 81.30% |
| WCC240621C00195000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.55 | 0.00 | - | 3 | 50 | 49.24% |
| WCC240719C00195000 | 2024-04-02 3:03PM EDT | 2024-07-19 | 5.60 | 1.55 | 3.60 | 0.00 | - | 4 | 31 | 51.40% |
| WCC240816C00195000 | 2024-03-18 11:42AM EDT | 2024-08-16 | 6.30 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 45.02% |
| WCC240920C00195000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 12.00 | 4.40 | 6.40 | 0.00 | - | 1 | 15 | 47.91% |
| WCC241018C00195000 | 2024-04-23 11:29AM EDT | 2024-10-18 | 6.36 | 5.20 | 7.80 | 0.00 | - | 6 | 80 | 47.75% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 2024-12-20 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 50.51% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 56.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 50.66% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 2024-10-18 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 19.87% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 43.80 | 48.00 | 0.00 | - | 1 | 2 | 39.86% |
© 2024 Yahoo. All rights reserved.