WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00190000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240719C00190000 | 2024-04-22 11:45AM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240816C00190000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WCC240920C00190000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC241018C00190000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 16.60 | 8.50 | 9.20 | 0.00 | - | 1 | 42 | 41.68% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 44.55% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 2024-05-17 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 2024-07-19 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 71.42% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 2024-08-16 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 22.80% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 34.24% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 50.88% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.