WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00185000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.05 | 1.40 | 2.55 | 0.00 | - | 40 | 146 | 77.08% |
| WCC240621C00185000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 2.60 | 2.10 | 3.90 | 0.00 | - | 5 | 67 | 50.82% |
| WCC240719C00185000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 3.10 | 2.40 | 4.90 | 0.00 | - | 1 | 86 | 49.69% |
| WCC240816C00185000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 12.00 | 5.20 | 7.70 | 0.00 | - | 2 | 5 | 52.60% |
| WCC240920C00185000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 6.99 | 6.20 | 7.80 | 0.00 | - | 1 | 193 | 46.00% |
| WCC241018C00185000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 7.60 | 7.30 | 9.50 | 0.00 | - | 6 | 12 | 46.52% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 18.85 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 44.33% |
| WCC250117C00185000 | 2024-03-11 2:36PM EDT | 2025-01-17 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 55.30% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 15.60 | 31.30 | 34.30 | 0.00 | - | 2 | 5 | 79.83% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 49.59% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 32.00 | 35.10 | 0.00 | - | 1 | 14 | 47.96% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 30.50 | 34.10 | 0.00 | - | 7 | 6 | 37.37% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 52.36% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 36.60 | 40.50 | 0.00 | - | - | 3 | 38.44% |
© 2024 Yahoo. All rights reserved.