WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 1.40 | 1.85 | 2.65 | -0.60 | -30.00% | 5 | 443 | 74.73% |
| WCC240621C00180000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 3.00 | 2.55 | 4.90 | 0.00 | - | 3 | 136 | 50.70% |
| WCC240719C00180000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 4.30 | 3.40 | 5.20 | 0.00 | - | 4 | 37 | 47.10% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 7.60 | 6.20 | 8.80 | 0.00 | - | 2 | 19 | 52.62% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 11.28 | 7.50 | 9.20 | 0.00 | - | 1 | 72 | 46.80% |
| WCC241018C00180000 | 2024-04-26 1:13PM EDT | 2024-10-18 | 9.50 | 8.60 | 11.00 | 0.00 | - | 1 | 65 | 47.32% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 22.50 | 13.30 | 14.40 | 0.00 | - | 3 | 11 | 47.57% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.71 | 12.90 | 16.00 | 0.00 | - | 1 | 22 | 48.07% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 48.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 25.30 | 27.10 | 29.30 | 0.00 | - | 1 | 97 | 78.71% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 15.70 | 27.20 | 29.70 | 0.00 | - | 13 | 28 | 52.78% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.60 | 27.10 | 31.00 | 0.00 | - | 1 | 15 | 47.94% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 19.40 | 26.90 | 29.70 | 0.00 | - | 4 | 8 | 36.45% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 54.11% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 21.00 | 30.30 | 34.20 | 0.00 | - | 1 | 7 | 41.25% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 49.46% |
© 2024 Yahoo. All rights reserved.