WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00175000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.15 | 2.55 | 3.60 | 0.00 | - | 14 | 1,997 | 74.63% |
| WCC240621C00175000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 3.20 | 3.80 | 4.50 | -1.00 | -23.81% | 6 | 70 | 49.46% |
| WCC240719C00175000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 3.85 | 3.70 | 6.30 | -1.65 | -30.00% | 11 | 89 | 46.94% |
| WCC240816C00175000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 9.40 | 7.50 | 10.10 | 0.00 | - | 125 | 143 | 52.56% |
| WCC240920C00175000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 9.60 | 8.80 | 10.60 | 0.00 | - | 1 | 5 | 46.99% |
| WCC241018C00175000 | 2024-04-26 3:28PM EDT | 2024-10-18 | 10.80 | 10.10 | 12.00 | 0.00 | - | 4 | 78 | 46.39% |
| WCC241220C00175000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 14.70 | 13.40 | 15.60 | 0.00 | - | 253 | 199 | 47.07% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 14.50 | 17.30 | 0.00 | - | 1 | 8 | 47.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 22.00 | 22.70 | 24.90 | 0.00 | - | 1 | 114 | 75.90% |
| WCC240621P00175000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 23.00 | 22.20 | 25.10 | 0.00 | - | 2 | 10 | 49.47% |
| WCC240719P00175000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 19.70 | 23.00 | 26.50 | 0.00 | - | 2 | 23 | 45.39% |
| WCC240816P00175000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 22.80 | 25.60 | 28.90 | 0.00 | - | 3 | 8 | 46.88% |
| WCC240920P00175000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 28.40 | 26.10 | 30.00 | +9.90 | +53.51% | 2 | 11 | 43.74% |
| WCC241018P00175000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 28.70 | 26.70 | 30.40 | 0.00 | - | 3 | 17 | 40.97% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 29.10 | 32.60 | 0.00 | - | 30 | 22 | 39.64% |
© 2024 Yahoo. All rights reserved.