WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| WCC240621C00170000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WCC240719C00170000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC240816C00170000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC240920C00170000 | 2024-04-11 2:41PM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC241018C00170000 | 2024-04-26 1:13PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC250117C00170000 | 2024-03-11 1:02PM EDT | 2025-01-17 | 19.40 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 58.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240621P00170000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240719P00170000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240816P00170000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WCC240920P00170000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241018P00170000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.