WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00165000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 4.38 | 4.80 | 5.30 | -1.12 | -20.36% | 35 | 171 | 70.68% |
| WCC240621C00165000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 7.40 | 6.50 | 7.00 | +0.80 | +12.12% | 26 | 51 | 48.51% |
| WCC240719C00165000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 9.00 | 7.60 | 8.90 | 0.00 | - | 2 | 46 | 45.80% |
| WCC240816C00165000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 12.90 | 10.90 | 12.30 | 0.00 | - | 3 | 46 | 49.67% |
| WCC240920C00165000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 13.30 | 12.30 | 13.60 | 0.00 | - | 2 | 7 | 46.52% |
| WCC241018C00165000 | 2024-04-30 12:57PM EDT | 2024-10-18 | 13.70 | 13.40 | 15.20 | 0.00 | - | 20 | 23 | 46.33% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 48.92% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 18.10 | 21.30 | 0.00 | - | 1 | 4 | 49.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00165000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 13.80 | 15.20 | 15.80 | 0.00 | - | 7 | 34 | 69.43% |
| WCC240621P00165000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 13.40 | 16.50 | 17.10 | 0.00 | - | 1 | 122 | 46.25% |
| WCC240719P00165000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 15.20 | 17.00 | 18.40 | 0.00 | - | 1 | 95 | 41.88% |
| WCC240816P00165000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 19.60 | 19.70 | 20.80 | 0.00 | - | 1 | 10 | 43.33% |
| WCC240920P00165000 | 2024-03-28 11:54AM EDT | 2024-09-20 | 13.10 | 19.80 | 20.60 | 0.00 | - | 17 | 16 | 37.09% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 20.20 | 21.30 | 24.00 | 0.00 | - | 2 | 5 | 42.05% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 2024-12-20 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 48.33% |
© 2024 Yahoo. All rights reserved.