WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00160000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| WCC240621C00160000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WCC240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC240816C00160000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC240920C00160000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WCC241018C00160000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC241220C00160000 | 2024-03-13 2:00PM EDT | 2024-12-20 | 26.90 | 22.80 | 26.10 | 0.00 | - | 11 | 161 | 54.63% |
| WCC250117C00160000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 31.00 | 20.90 | 23.60 | 0.00 | - | 1 | 14 | 49.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WCC240621P00160000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WCC240719P00160000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240816P00160000 | 2024-04-24 2:46PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WCC240920P00160000 | 2024-04-02 11:29AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241018P00160000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 46.98% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 34.00% |
© 2024 Yahoo. All rights reserved.