WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00155000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 9.50 | 8.60 | 9.10 | -0.27 | -2.76% | 84 | 177 | 70.85% |
| WCC240621C00155000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 11.50 | 10.50 | 11.10 | -0.60 | -4.96% | 18 | 93 | 49.47% |
| WCC240719C00155000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 10.70 | 11.90 | 13.10 | -2.10 | -16.41% | 10 | 6 | 46.75% |
| WCC240816C00155000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 16.20 | 15.10 | 16.40 | 0.00 | - | 20 | 101 | 50.12% |
| WCC240920C00155000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 16.10 | 16.60 | 17.80 | 0.00 | - | 1 | 9 | 47.18% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 17.80 | 19.70 | 0.00 | - | 3 | 5 | 47.68% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 78.42% |
| WCC250117C00155000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.00 | 22.50 | 25.60 | 0.00 | - | 1 | 56 | 49.99% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 69.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00155000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.30 | 9.00 | 9.40 | +2.08 | +28.81% | 10 | 135 | 68.92% |
| WCC240621P00155000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 9.30 | 10.50 | 10.90 | +0.20 | +2.20% | 71 | 84 | 46.00% |
| WCC240719P00155000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 10.40 | 11.10 | 12.20 | 0.00 | - | 5 | 60 | 41.51% |
| WCC240816P00155000 | 2024-04-30 1:59PM EDT | 2024-08-16 | 13.70 | 14.00 | 14.90 | 0.00 | - | 8 | 330 | 43.80% |
| WCC240920P00155000 | 2024-01-09 2:24PM EDT | 2024-09-20 | 11.90 | 7.30 | 7.90 | 0.00 | - | 42 | 352 | 19.75% |
| WCC241018P00155000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 14.20 | 15.90 | 17.60 | 0.00 | - | 3 | 260 | 41.22% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 46.93% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 13.40 | 18.20 | 18.80 | 0.00 | - | 1 | 2 | 35.59% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 20.70 | 21.60 | 0.00 | - | - | 14 | 38.53% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 21.30 | 24.00 | 0.00 | - | - | 7 | 41.03% |
© 2024 Yahoo. All rights reserved.