WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 13.02 | 11.30 | 11.70 | +0.92 | +7.60% | 23 | 1,228 | 71.90% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 14.30 | 13.10 | 13.60 | 0.00 | - | 2 | 88 | 49.70% |
| WCC240719C00150000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 15.70 | 13.20 | 15.80 | 0.00 | - | 1 | 9 | 47.84% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 18.80 | 21.70 | 0.00 | - | 1 | 4 | 51.50% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 18.80 | 22.20 | 0.00 | - | 2 | 7 | 48.29% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 70.71% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 24.90 | 28.00 | 0.00 | - | 2 | 1 | 50.51% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 26.70 | 30.50 | 0.00 | - | 2 | 5 | 52.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00150000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 6.80 | 6.60 | 7.10 | +0.40 | +6.25% | 1 | 537 | 69.90% |
| WCC240621P00150000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.90 | 8.10 | 8.60 | -0.40 | -5.48% | 11 | 60 | 47.02% |
| WCC240719P00150000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 9.10 | 9.00 | 9.80 | +0.90 | +10.98% | 3 | 81 | 42.10% |
| WCC240816P00150000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 10.40 | 11.70 | 12.50 | 0.00 | - | 5 | 40 | 44.51% |
| WCC240920P00150000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 7.40 | 12.60 | 13.50 | 0.00 | - | 1 | 3 | 41.32% |
| WCC241018P00150000 | 2024-04-26 1:02PM EDT | 2024-10-18 | 12.90 | 13.20 | 16.10 | 0.00 | - | 3 | 232 | 44.14% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 28.49% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 35.23% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.