WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00145000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 13.89 | 0.00 | 0.00 | 0.00 | - | 25 | 141 | 0.00% |
| WCC240621C00145000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 67.88% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 67.74% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 62.27% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 61.35% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 74.34% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 52.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00145000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 30 | 229 | 6.25% |
| WCC240621P00145000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 57 | 160 | 3.13% |
| WCC240719P00145000 | 2024-04-29 2:07PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 6.20 | 7.70 | 8.20 | 0.00 | - | 134 | 135 | 38.23% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 6.25 | 11.30 | 11.90 | 0.00 | - | 1 | 2 | 43.56% |
| WCC241018P00145000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 38.13% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.