WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 17.96 | 17.30 | 19.60 | 0.00 | - | 5 | 16 | 75.71% |
| WCC240621C00140000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 24.60 | 18.90 | 22.30 | 0.00 | - | 5 | 4 | 54.53% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 20.20 | 23.50 | 0.00 | - | 6 | 30 | 55.59% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 97.12% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 45.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00140000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.23 | 3.20 | 3.90 | +0.34 | +11.76% | 27 | 892 | 70.91% |
| WCC240621P00140000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 4.07 | 4.50 | 5.10 | 0.00 | - | 2 | 15 | 48.88% |
| WCC240719P00140000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 5.60 | 5.20 | 7.60 | +0.40 | +7.69% | 16 | 44 | 49.64% |
| WCC240816P00140000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 6.90 | 7.00 | 9.00 | 0.00 | - | 5 | 15 | 47.52% |
| WCC240920P00140000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 5.02 | 8.50 | 11.00 | 0.00 | - | 1 | 3 | 47.15% |
| WCC241018P00140000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 8.80 | 9.30 | 11.90 | 0.00 | - | 1 | 325 | 45.51% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 38.90% |
| WCC250117P00140000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.50 | 12.40 | 15.20 | 0.00 | - | 1 | 1 | 43.79% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 13.50 | 17.00 | 0.00 | - | - | 1 | 44.71% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 14.40 | 17.50 | 0.00 | - | 14 | 15 | 43.69% |
© 2024 Yahoo. All rights reserved.