WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 21.30 | 24.50 | 0.00 | - | 1 | 29 | 86.79% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 52.81% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 23.00 | 27.10 | 0.00 | - | 3 | 13 | 58.00% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 112.37% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 101.34% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 62.07% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 49.29% |
| WCC250221C00135000 | 2024-03-04 4:52PM EDT | 2025-02-21 | 34.60 | 52.00 | 54.20 | 0.00 | - | 1 | 1 | 84.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.10 | 2.10 | 3.50 | +0.46 | +28.05% | 22 | 164 | 78.93% |
| WCC240621P00135000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 3.20 | 3.20 | 5.50 | +0.10 | +3.23% | 20 | 73 | 53.70% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 3.40 | 5.00 | 0.00 | - | 45 | 257 | 46.16% |
| WCC240816P00135000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 6.01 | 6.20 | 8.40 | 0.00 | - | 1 | 461 | 52.39% |
| WCC240920P00135000 | 2024-04-09 12:06PM EDT | 2024-09-20 | 4.00 | 6.90 | 8.90 | 0.00 | - | 21 | 16 | 47.05% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 8.50 | 7.70 | 9.80 | 0.00 | - | 20 | 27 | 45.56% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 38.92% |
| WCC250117P00135000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 10.60 | 10.50 | 13.10 | 0.00 | - | 1 | 2 | 44.20% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 11.60 | 13.00 | 0.00 | - | - | 11 | 41.30% |
© 2024 Yahoo. All rights reserved.