WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 34.73 | 25.20 | 27.60 | 0.00 | - | 14 | 44 | 81.79% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 94.10% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 2024-07-19 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 82.73% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 54.85% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 32.20 | 31.80 | 35.70 | -12.20 | -27.48% | 2 | 10 | 55.51% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 63.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.83 | 1.30 | 2.35 | +0.63 | +52.50% | 76 | 41 | 79.30% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.00 | 2.20 | 4.10 | 0.00 | - | 1 | 492 | 54.19% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 46.48% |
| WCC240816P00130000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 4.70 | 3.50 | 7.20 | 0.00 | - | 2 | 16 | 54.47% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 5.60 | 6.50 | 0.00 | - | 1 | 11 | 44.89% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 6.20 | 7.90 | 0.00 | - | 1 | 47 | 45.38% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 7.50 | 8.40 | 10.70 | 0.00 | - | 5 | 653 | 45.93% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 2025-02-21 | 7.93 | 10.10 | 11.30 | 0.00 | - | 1 | 27 | 42.08% |
© 2024 Yahoo. All rights reserved.