WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 361.89% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 141.66% |
| WCC240719C00125000 | 2023-11-17 2:16PM EDT | 2024-07-19 | 37.70 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 159.83% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 121.39% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 71.63% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 88.53% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 79.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00125000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WCC240621P00125000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240719P00125000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 43.85% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.