WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 2024-05-17 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 256.01% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 2024-07-19 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 118.97% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 2024-08-16 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 155.26% |
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 2024-10-18 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 52.47% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 2024-12-20 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 81.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.35 | 0.10 | 1.20 | 0.00 | - | 5 | 102 | 87.79% |
| WCC240621P00115000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.75 | 0.00 | - | 13 | 33 | 58.62% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.85 | 1.10 | 2.80 | 0.00 | - | 4 | 82 | 53.47% |
| WCC240816P00115000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 2.41 | 2.10 | 4.20 | +0.93 | +62.84% | 1 | 10 | 53.60% |
| WCC240920P00115000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.05 | 2.65 | 4.70 | 0.00 | - | 1 | 72 | 53.91% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.30 | 0.00 | - | 1 | 16 | 47.64% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 4.40 | 4.80 | 7.20 | 0.00 | - | 2 | 54 | 50.36% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 43.35% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 2025-02-21 | 4.60 | 6.30 | 7.10 | 0.00 | - | - | 1 | 44.42% |
© 2024 Yahoo. All rights reserved.