WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 2024-05-17 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 205.40% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 164.44% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 2024-08-16 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 173.40% |
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 2024-09-20 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 147.63% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 2024-12-20 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 109.30% |
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 59.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 2024-05-17 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 126.95% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 57.08% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 65.93% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 2024-08-16 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 58.69% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 2024-09-20 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 49.49% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 50.23% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 3.50 | 3.10 | 5.20 | 0.00 | - | 1 | 5 | 52.75% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.20 | 2.85 | 4.00 | 0.00 | - | - | 26 | 45.35% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 4.10 | 4.40 | 5.00 | 0.00 | - | 11 | 19 | 46.14% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 4.00 | 4.70 | 6.40 | 0.00 | - | - | 2 | 48.53% |
© 2024 Yahoo. All rights reserved.