WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 2024-05-17 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 142.72% |
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 2024-06-21 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 259.55% |
| WCC240719C00100000 | 2023-10-26 12:45PM EDT | 2024-07-19 | 36.60 | 57.40 | 60.00 | 0.00 | - | 1 | 0 | 92.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 129.54% |
| WCC240621P00100000 | 2024-02-23 3:24PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 63.87% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 2024-07-19 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 60.55% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 2024-08-16 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 52.34% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 2024-09-20 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 51.01% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 51.49% |
| WCC241220P00100000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 2025-01-17 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 46.59% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.