WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 2024-08-16 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 169.53% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 115.19% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 84.96% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241220P00085000 | 2024-02-14 12:21PM EDT | 2024-12-20 | 2.05 | 0.10 | 3.20 | 0.00 | - | 3 | 12 | 67.36% |
| WCC250117P00085000 | 2024-03-01 1:07PM EDT | 2025-01-17 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 60.30% |
© 2024 Yahoo. All rights reserved.