Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00065000 | 2023-11-16 12:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 284.38% |
WCC240719P00065000 | 2023-11-16 12:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 163.87% |
WCC240920P00065000 | 2023-10-25 12:10PM EDT | 2024-09-20 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 108.69% |
WCC241018P00065000 | 2023-11-17 4:26PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 92.68% |