WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00280000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 154 | 86.72% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.77% |
| WCC240920C00280000 | 2024-02-20 4:18PM EDT | 2024-09-20 | 0.35 | 0.55 | 2.80 | 0.00 | - | - | 2 | 53.91% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 54.16% |
| WCC241220C00280000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 2.35 | 1.15 | 1.45 | 0.00 | - | 57 | 58 | 38.09% |
| WCC250117C00280000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.72 | 1.30 | 1.55 | 0.00 | - | 16 | 16 | 36.11% |
| WCC250321C00280000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 5.10 | 2.95 | 3.50 | 0.00 | - | 2 | 2 | 38.74% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.