Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719C00260000 | 2024-02-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 53.30% |
WCC241018C00260000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
WCC241220C00260000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WCC250117C00260000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WCC250321C00260000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |