WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00230000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 12.50% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 51.55% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WCC240920C00230000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 7.80 | 9.40 | 0.00 | - | 1 | 50 | 41.69% |
| WCC250117C00230000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 6.25% |
| WCC250221C00230000 | 2024-05-28 12:10PM EDT | 2025-02-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 40.43% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 21.89% |
© 2024 Yahoo. All rights reserved.