WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 66.65% |
| WCC240719C00220000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 120 | 40.82% |
| WCC240816C00220000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 1.47 | 1.80 | 2.25 | 0.00 | - | 2 | 41 | 41.50% |
| WCC240920C00220000 | 2024-06-04 1:41PM EDT | 2024-09-20 | 1.95 | 2.80 | 3.20 | 0.00 | - | 1 | 170 | 37.68% |
| WCC241018C00220000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 3.50 | 2.45 | 4.20 | 0.00 | - | 12 | 520 | 36.77% |
| WCC241115C00220000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 6.00 | 6.50 | 7.10 | 0.00 | - | 6 | 0 | 41.23% |
| WCC241220C00220000 | 2024-06-07 12:09PM EDT | 2024-12-20 | 6.40 | 7.80 | 9.50 | 0.00 | - | 1 | 161 | 42.66% |
| WCC250117C00220000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 6.60 | 8.70 | 9.20 | 0.00 | - | 6 | 0 | 39.26% |
| WCC250221C00220000 | 2024-06-04 10:22AM EDT | 2025-02-21 | 9.80 | 11.20 | 13.70 | 0.00 | - | 42 | 42 | 44.69% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 2025-04-17 | 12.60 | 12.30 | 14.70 | 0.00 | - | 1 | 10 | 42.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 46.71 | 42.80 | 45.80 | 0.00 | - | 1 | 0 | 124.61% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 134.27% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 53.82% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 50.30 | 44.40 | 46.90 | 0.00 | - | - | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.