WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00200000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 6.25% |
| WCC240719C00200000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC240816C00200000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WCC240920C00200000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WCC241018C00200000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 13.82 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| WCC241220C00200000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC250117C00200000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 1.56% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 33.42% |
| WCC250321C00200000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 131.71% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 63.29% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 34.90% |
© 2024 Yahoo. All rights reserved.