WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00195000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 141 | 33.55% |
| WCC240719C00195000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 1.20 | 1.75 | 2.10 | -0.52 | -30.23% | 9 | 80 | 30.07% |
| WCC240816C00195000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 6.05 | 6.60 | 8.90 | 0.00 | - | 1 | 205 | 48.00% |
| WCC240920C00195000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 6.60 | 8.50 | 8.90 | 0.00 | - | 1 | 23 | 38.90% |
| WCC241018C00195000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 8.40 | 9.50 | 11.10 | 0.00 | - | 1 | 84 | 39.77% |
| WCC241115C00195000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 14.10 | 12.70 | 14.60 | +2.10 | +17.50% | 1 | 2 | 43.62% |
| WCC241220C00195000 | 2024-06-05 11:48AM EDT | 2024-12-20 | 13.90 | 15.10 | 16.30 | 0.00 | - | 3 | 63 | 42.75% |
| WCC250117C00195000 | 2024-06-07 10:27AM EDT | 2025-01-17 | 14.60 | 16.50 | 17.80 | 0.00 | - | 1 | 153 | 42.65% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 42.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00195000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 7.20 | 14.30 | 17.70 | 0.00 | - | 11 | 13 | 60.25% |
| WCC240719P00195000 | 2024-06-04 1:51PM EDT | 2024-07-19 | 23.90 | 14.60 | 17.40 | 0.00 | - | 6 | 70 | 30.31% |
| WCC240816P00195000 | 2024-05-28 12:05PM EDT | 2024-08-16 | 15.10 | 18.70 | 21.30 | 0.00 | - | 8 | 14 | 38.10% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 17.70 | 20.30 | 22.80 | 0.00 | - | 3 | 5 | 35.14% |
| WCC241018P00195000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 20.10 | 22.00 | 23.50 | 0.00 | - | 12 | 29 | 32.86% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250117P00195000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 27.80 | 26.10 | 28.40 | 0.00 | - | 7 | 7 | 34.25% |
© 2024 Yahoo. All rights reserved.