WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00190000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,250 | 3.13% |
| WCC240719C00190000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 89 | 229 | 1.56% |
| WCC240816C00190000 | 2024-05-23 2:20PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC240920C00190000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.78% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WCC241220C00190000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 23.73% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00190000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 0.00% |
| WCC240719P00190000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WCC240920P00190000 | 2024-05-23 3:02PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 82 | 0.00% |
| WCC241018P00190000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 83.51% |
| WCC250117P00190000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.