WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00180000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240719C00180000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816C00180000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC240920C00180000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241018C00180000 | 2024-05-24 12:32PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220C00180000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC250117C00180000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 36.79% |
| WCC250321C00180000 | 2024-05-02 2:33PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC250417C00180000 | 2024-05-20 12:04PM EDT | 2025-04-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00180000 | 2024-05-23 10:13AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WCC240719P00180000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WCC240816P00180000 | 2024-05-24 12:26PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC240920P00180000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WCC241018P00180000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 78.94% |
| WCC250117P00180000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.