WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WCC240816C00170000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| WCC240920C00170000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 25.30 | 27.40 | 0.00 | - | 1 | 8 | 35.06% |
| WCC250117C00170000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WCC250221C00170000 | 2024-05-22 11:54AM EDT | 2025-02-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 2025-04-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00170000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| WCC240719P00170000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 6.25% |
| WCC240816P00170000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| WCC241018P00170000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 49.56% |
© 2024 Yahoo. All rights reserved.