WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00165000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 17.25 | 13.20 | 16.20 | +5.98 | +53.06% | 8 | 0 | 50.17% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 16.80 | 18.70 | 0.00 | - | 11 | 48 | 42.14% |
| WCC240816C00165000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 21.02 | 19.20 | 20.50 | 0.00 | - | 1 | 47 | 39.42% |
| WCC240920C00165000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 24.10 | 23.00 | 24.40 | +2.30 | +10.55% | 15 | 0 | 43.81% |
| WCC241018C00165000 | 2024-06-04 3:33PM EDT | 2024-10-18 | 20.00 | 24.60 | 26.90 | 0.00 | - | 1 | 20 | 45.33% |
| WCC241115C00165000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 25.60 | 27.90 | 29.70 | 0.00 | - | 1 | 23 | 47.66% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 21.72% |
| WCC250117C00165000 | 2024-06-07 10:30AM EDT | 2025-01-17 | 28.30 | 30.90 | 32.30 | 0.00 | - | 2 | 7 | 45.42% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 2025-02-21 | 26.00 | 33.70 | 34.80 | 0.00 | - | - | 1 | 46.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00165000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.60 | -63.16% | 2 | 122 | 35.99% |
| WCC240719P00165000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 3.00 | 1.60 | 2.65 | 0.00 | - | 1 | 464 | 34.90% |
| WCC240816P00165000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 6.10 | 5.70 | 6.20 | 0.00 | - | 1 | 54 | 41.11% |
| WCC240920P00165000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 5.70 | 7.00 | 7.50 | 0.00 | - | 50 | 60 | 37.37% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 8.00 | 7.60 | 9.10 | 0.00 | - | 4 | 7 | 37.38% |
| WCC241220P00165000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 14.70 | 10.90 | 12.20 | 0.00 | - | 6 | 19 | 37.35% |
| WCC250117P00165000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 12.40 | 11.70 | 14.50 | 0.00 | - | - | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.