WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| WCC240816C00160000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| WCC250117C00160000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00160000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| WCC240719P00160000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| WCC240816P00160000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 73.04% |
| WCC250117P00160000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.