WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 54 | 120 | 0.00% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WCC240816C00155000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 58.70% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 38.57% |
| WCC250117C00155000 | 2024-05-28 12:50PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 12.50% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| WCC240816P00155000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 6.25% |
| WCC240920P00155000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 371 | 6.25% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 71.97% |
| WCC250117P00155000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 44.53% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 51.19% |
© 2024 Yahoo. All rights reserved.