WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00150000 | 2024-06-06 12:08PM EDT | 2024-06-21 | 27.50 | 27.00 | 31.80 | 0.00 | - | 10 | 82 | 98.05% |
| WCC240719C00150000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 40.50 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 52.88% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 66.45% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 40.07% |
| WCC250117C00150000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 38.70 | 40.00 | 41.80 | 0.00 | - | 17 | 18 | 47.40% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 61.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 57 | 64.94% |
| WCC240719P00150000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.27 | -35.06% | 2 | 88 | 36.45% |
| WCC240816P00150000 | 2024-06-04 11:41AM EDT | 2024-08-16 | 3.80 | 2.50 | 2.90 | 0.00 | - | 22 | 59 | 44.70% |
| WCC240920P00150000 | 2024-05-24 12:30PM EDT | 2024-09-20 | 2.15 | 2.80 | 3.70 | 0.00 | - | 62 | 85 | 39.72% |
| WCC241018P00150000 | 2024-05-28 11:58AM EDT | 2024-10-18 | 3.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 37.73% |
| WCC241220P00150000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 6.90 | 5.30 | 7.40 | -8.70 | -55.77% | 2 | 5 | 39.15% |
| WCC250117P00150000 | 2024-06-03 1:46PM EDT | 2025-01-17 | 8.70 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 38.04% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 54.30% |
| WCC250516P00150000 | 2024-06-07 10:53AM EDT | 2025-05-16 | 12.60 | 11.50 | 12.40 | 0.00 | - | 2 | 2 | 38.85% |
© 2024 Yahoo. All rights reserved.