WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 44.70 | 48.50 | 0.00 | - | 6 | 30 | 52.08% |
| WCC240816C00140000 | 2024-05-24 10:33AM EDT | 2024-08-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 0.00% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WCC241220C00140000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 57.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00140000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| WCC240816P00140000 | 2024-05-13 10:18AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC240920P00140000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 181 | 12.50% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 60.11% |
| WCC250117P00140000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 3 | 6.25% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 5.40 | 6.90 | 0.00 | - | - | 1 | 41.36% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 47.57% |
© 2024 Yahoo. All rights reserved.