Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 91 |
| 12.40 | 0.00 | - | 1 | 1 | 35.00 | 1.15 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 40.00 | 1.88 | 0.00 | - | 14 | 26 |
| 4.00 | 0.00 | - | 10 | 17 | 45.00 | 3.40 | 0.00 | - | 2 | 15 |
| 2.50 | 0.00 | - | 1 | 259 | 50.00 | 6.59 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 7 | 13 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 60.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.