Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00030000 | 2024-02-21 11:34AM EDT | 30.00 | 17.98 | 18.50 | 22.50 | 0.00 | - | - | 2 | 106.74% |
| WBS241115C00035000 | 2024-04-18 1:03PM EDT | 35.00 | 11.51 | 10.40 | 11.70 | 0.00 | - | - | 1 | 44.29% |
| WBS241115C00045000 | 2024-04-24 1:46PM EDT | 45.00 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 7 | 34.33% |
| WBS241115C00050000 | 2024-04-24 1:58PM EDT | 50.00 | 2.41 | 2.25 | 2.45 | 0.00 | - | 2 | 289 | 31.97% |
| WBS241115C00055000 | 2024-04-22 12:20PM EDT | 55.00 | 1.78 | 1.00 | 1.30 | 0.00 | - | 3 | 6 | 31.71% |
| WBS241115C00060000 | 2024-04-16 2:57PM EDT | 60.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 7 | 32.15% |
| WBS241115C00065000 | 2024-03-06 10:30AM EDT | 65.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 39.40% |
| WBS241115C00070000 | 2024-04-15 3:07PM EDT | 70.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 2 | 50.59% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115P00025000 | 2024-02-12 12:22PM EDT | 25.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 77.15% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 30.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 91 | 43.60% |
| WBS241115P00035000 | 2024-04-26 3:20PM EDT | 35.00 | 1.15 | 1.00 | 1.20 | -0.05 | -4.17% | 25 | 91 | 38.70% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 40.00 | 1.88 | 2.15 | 2.40 | 0.00 | - | 14 | 26 | 35.51% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 45.00 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 15 | 33.06% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 6.59 | 6.80 | 7.20 | 0.00 | - | 1 | 3 | 30.25% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 60.00 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 17.58% |
© 2024 Yahoo. All rights reserved.