Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018C00045000 | 2024-04-15 10:08AM EDT | 45.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 1 | 32.91% |
| WBS241018C00050000 | 2024-04-23 3:34PM EDT | 50.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 2 | 13 | 31.02% |
| WBS241018C00055000 | 2024-04-24 11:47AM EDT | 55.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 40 | 47 | 29.76% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 60.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 5 | 32.37% |
| WBS241018C00065000 | 2024-04-08 9:53AM EDT | 65.00 | 0.51 | 0.00 | 2.95 | 0.00 | - | - | 2 | 51.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018P00040000 | 2024-04-22 3:27PM EDT | 40.00 | 1.55 | 1.75 | 1.95 | 0.00 | - | 30 | 32 | 33.91% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 45.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 14 | 14 | 30.75% |
© 2024 Yahoo. All rights reserved.