War Bond Token USD (WBOND-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 23, 2024 | - | - | - | - | - | - |
| Jun 22, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 16, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 15, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 14, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 13, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 12, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 11, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 10, 2024 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | - |
| Jun 09, 2024 | 0.000183 | 0.000183 | 0.000158 | 0.000158 | 0.000158 | 1 |
| Jun 08, 2024 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Jun 07, 2024 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | - |
| Jun 06, 2024 | 0.000176 | 0.000183 | 0.000176 | 0.000183 | 0.000183 | 2 |
| Jun 05, 2024 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | - |
| Jun 04, 2024 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | - |
| Jun 03, 2024 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | - |
| Jun 02, 2024 | 0.000180 | 0.000180 | 0.000176 | 0.000176 | 0.000176 | 23 |
| Jun 01, 2024 | 0.000180 | 0.000180 | 0.000180 | 0.000180 | 0.000180 | - |
| May 31, 2024 | 0.000180 | 0.000180 | 0.000180 | 0.000180 | 0.000180 | - |
| May 30, 2024 | 0.000188 | 0.000188 | 0.000180 | 0.000180 | 0.000180 | - |
| May 29, 2024 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | - |
| May 28, 2024 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | - |
| May 27, 2024 | 0.000186 | 0.000188 | 0.000186 | 0.000188 | 0.000188 | - |
| May 26, 2024 | 0.000185 | 0.000186 | 0.000185 | 0.000186 | 0.000186 | - |
| May 25, 2024 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | - |
| May 24, 2024 | 0.000204 | 0.000204 | 0.000185 | 0.000185 | 0.000185 | 191 |
| May 23, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| May 22, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| May 21, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| May 20, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| May 19, 2024 | 0.000207 | 0.000207 | 0.000204 | 0.000204 | 0.000204 | 119 |
| May 18, 2024 | 0.000153 | 0.000211 | 0.000153 | 0.000207 | 0.000207 | 15 |
| May 17, 2024 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | - |
| May 16, 2024 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | - |
| May 15, 2024 | 0.000157 | 0.000157 | 0.000153 | 0.000153 | 0.000153 | - |
| May 14, 2024 | 0.000170 | 0.000170 | 0.000157 | 0.000157 | 0.000157 | 75 |
| May 13, 2024 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | - |
| May 12, 2024 | 0.000173 | 0.000173 | 0.000170 | 0.000170 | 0.000170 | 1 |
| May 11, 2024 | 0.000162 | 0.000173 | 0.000162 | 0.000173 | 0.000173 | - |
| May 10, 2024 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | - |
| May 09, 2024 | 0.000170 | 0.000170 | 0.000162 | 0.000162 | 0.000162 | - |
| May 08, 2024 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | - |
| May 07, 2024 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | 0.000170 | - |
| May 06, 2024 | 0.000169 | 0.000170 | 0.000169 | 0.000170 | 0.000170 | - |
| May 05, 2024 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | - |
| May 04, 2024 | 0.000172 | 0.000172 | 0.000169 | 0.000169 | 0.000169 | - |
| May 03, 2024 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | - |
| May 02, 2024 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | - |
| May 01, 2024 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | - |
| Apr 30, 2024 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | - |
| Apr 29, 2024 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | - |
| Apr 28, 2024 | 0.000176 | 0.000176 | 0.000172 | 0.000172 | 0.000172 | 2 |
| Apr 27, 2024 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | - |
| Apr 26, 2024 | 0.000185 | 0.000185 | 0.000176 | 0.000176 | 0.000176 | 2 |
| Apr 25, 2024 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | - |
| Apr 24, 2024 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | - |
| Apr 23, 2024 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | - |
| Apr 22, 2024 | 0.000173 | 0.000185 | 0.000173 | 0.000185 | 0.000185 | 124 |
| Apr 21, 2024 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | - |
| Apr 20, 2024 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | - |
| Apr 19, 2024 | 0.000174 | 0.000174 | 0.000173 | 0.000173 | 0.000173 | 2 |
| Apr 18, 2024 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | - |
| Apr 17, 2024 | 0.000159 | 0.000174 | 0.000159 | 0.000174 | 0.000174 | 9 |
| Apr 16, 2024 | 0.000183 | 0.000183 | 0.000159 | 0.000159 | 0.000159 | 42 |
| Apr 15, 2024 | 0.000165 | 0.000183 | 0.000165 | 0.000183 | 0.000183 | 9 |
| Apr 14, 2024 | 0.000174 | 0.000174 | 0.000165 | 0.000165 | 0.000165 | 173 |
| Apr 13, 2024 | 0.000222 | 0.000222 | 0.000174 | 0.000174 | 0.000174 | 4 |
| Apr 12, 2024 | 0.000221 | 0.000222 | 0.000221 | 0.000222 | 0.000222 | 9 |
| Apr 11, 2024 | 0.000238 | 0.000238 | 0.000220 | 0.000221 | 0.000221 | 68 |
| Apr 10, 2024 | 0.000243 | 0.000256 | 0.000238 | 0.000238 | 0.000238 | 166 |
| Apr 09, 2024 | 0.000264 | 0.000264 | 0.000219 | 0.000243 | 0.000243 | 1,552 |
| Apr 08, 2024 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | - |
| Apr 07, 2024 | 0.000235 | 0.000273 | 0.000235 | 0.000264 | 0.000264 | 438 |
| Apr 06, 2024 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | - |
| Apr 05, 2024 | 0.000242 | 0.000242 | 0.000235 | 0.000235 | 0.000235 | 16 |
| Apr 04, 2024 | 0.000240 | 0.000242 | 0.000240 | 0.000242 | 0.000242 | 3 |
| Apr 03, 2024 | 0.000255 | 0.000258 | 0.000240 | 0.000240 | 0.000240 | 48 |
| Apr 02, 2024 | 0.000262 | 0.000262 | 0.000255 | 0.000255 | 0.000255 | 8 |
| Apr 01, 2024 | 0.000287 | 0.000287 | 0.000262 | 0.000262 | 0.000262 | 4 |
| Mar 31, 2024 | 0.000275 | 0.000287 | 0.000275 | 0.000287 | 0.000287 | 42 |
| Mar 30, 2024 | 0.000288 | 0.000288 | 0.000275 | 0.000275 | 0.000275 | 57 |
| Mar 29, 2024 | 0.000288 | 0.000288 | 0.000288 | 0.000288 | 0.000288 | 3 |
| Mar 28, 2024 | 0.000324 | 0.000324 | 0.000288 | 0.000288 | 0.000288 | 340 |
| Mar 27, 2024 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | - |
| Mar 26, 2024 | 0.000339 | 0.000339 | 0.000324 | 0.000324 | 0.000324 | - |
| Mar 25, 2024 | 0.000316 | 0.000339 | 0.000316 | 0.000339 | 0.000339 | - |
| Mar 24, 2024 | 0.000316 | 0.000316 | 0.000312 | 0.000316 | 0.000316 | 5 |
| Mar 23, 2024 | 0.000308 | 0.000316 | 0.000308 | 0.000316 | 0.000316 | 16 |
| Mar 22, 2024 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - |
| Mar 21, 2024 | 0.000285 | 0.000326 | 0.000285 | 0.000308 | 0.000308 | 487 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.