Canada markets closed

William Blair Emerging Mkts Growth N (WBENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.62+0.08 (+0.64%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.6212.6212.6212.6212.62-
Jun 13, 202412.5412.5412.5412.5412.54-
Jun 12, 202412.4012.4012.4012.4012.40-
Jun 11, 202412.2912.2912.2912.2912.29-
Jun 10, 202412.3212.3212.3212.3212.32-
Jun 07, 202412.2712.2712.2712.2712.27-
Jun 06, 202412.2512.2512.2512.2512.25-
Jun 05, 202412.1412.1412.1412.1412.14-
Jun 04, 202411.9011.9011.9011.9011.90-
Jun 03, 202412.2612.2612.2612.2612.26-
May 31, 202412.0212.0212.0212.0212.02-
May 30, 202412.0712.0712.0712.0712.07-
May 29, 202412.2012.2012.2012.2012.20-
May 28, 202412.3612.3612.3612.3612.36-
May 24, 202412.3512.3512.3512.3512.35-
May 23, 202412.3012.3012.3012.3012.30-
May 22, 202412.3412.3412.3412.3412.34-
May 21, 202412.3212.3212.3212.3212.32-
May 20, 202412.3912.3912.3912.3912.39-
May 17, 202412.3612.3612.3612.3612.36-
May 16, 202412.3512.3512.3512.3512.35-
May 15, 202412.2212.2212.2212.2212.22-
May 14, 202412.1412.1412.1412.1412.14-
May 13, 202412.0312.0312.0312.0312.03-
May 10, 202412.0112.0112.0112.0112.01-
May 09, 202411.9311.9311.9311.9311.93-
May 08, 202412.0212.0212.0212.0212.02-
May 07, 202411.9511.9511.9511.9511.95-
May 06, 202411.9811.9811.9811.9811.98-
May 03, 202411.9211.9211.9211.9211.92-
May 02, 202411.8111.8111.8111.8111.81-
May 01, 202411.7111.7111.7111.7111.71-
Apr 30, 202411.6711.6711.6711.6711.67-
Apr 29, 202411.7511.7511.7511.7511.75-
Apr 26, 202411.7111.7111.7111.7111.71-
Apr 25, 202411.5811.5811.5811.5811.58-
Apr 24, 202411.6711.6711.6711.6711.67-
Apr 23, 202411.5011.5011.5011.5011.50-
Apr 22, 202411.4111.4111.4111.4111.41-
Apr 19, 202411.3711.3711.3711.3711.37-
Apr 18, 202411.5211.5211.5211.5211.52-
Apr 17, 202411.5511.5511.5511.5511.55-
Apr 16, 202411.5311.5311.5311.5311.53-
Apr 15, 202411.6611.6611.6611.6611.66-
Apr 12, 202411.9211.9211.9211.9211.92-
Apr 11, 202412.0412.0412.0412.0412.04-
Apr 10, 202412.0312.0312.0312.0312.03-
Apr 09, 202412.0412.0412.0412.0412.04-
Apr 08, 202412.0112.0112.0112.0112.01-
Apr 05, 202412.0112.0112.0112.0112.01-
Apr 04, 202411.9811.9811.9811.9811.98-
Apr 03, 202411.9611.9611.9611.9611.96-
Apr 02, 202411.9911.9911.9911.9911.99-
Apr 01, 202411.9611.9611.9611.9611.96-
Mar 28, 202411.8411.8411.8411.8411.84-
Mar 27, 202411.8611.8611.8611.8611.86-
Mar 26, 202411.8811.8811.8811.8811.88-
Mar 25, 202411.8211.8211.8211.8211.82-
Mar 22, 202411.8411.8411.8411.8411.84-
Mar 21, 202411.8811.8811.8811.8811.88-
Mar 20, 202411.7511.7511.7511.7511.75-
Mar 19, 202411.6111.6111.6111.6111.61-
Mar 18, 202411.7511.7511.7511.7511.75-
Mar 15, 202411.6911.6911.6911.6911.69-
Mar 14, 202411.8411.8411.8411.8411.84-
Mar 13, 202411.7911.7911.7911.7911.79-
Mar 12, 202411.9111.9111.9111.9111.91-
Mar 11, 202411.8811.8811.8811.8811.88-
Mar 08, 202411.9411.9411.9411.9411.94-
Mar 07, 202411.9611.9611.9611.9611.96-
Mar 06, 202411.9111.9111.9111.9111.91-
Mar 05, 202411.8211.8211.8211.8211.82-
Mar 04, 202411.9211.9211.9211.9211.92-
Mar 01, 202411.8311.8311.8311.8311.83-
Feb 29, 202411.7411.7411.7411.7411.74-
Feb 28, 202411.6511.6511.6511.6511.65-
Feb 27, 202411.7311.7311.7311.7311.73-
Feb 26, 202411.7711.7711.7711.7711.77-
Feb 23, 202411.7811.7811.7811.7811.78-
Feb 22, 202411.8411.8411.8411.8411.84-
Feb 21, 202411.7011.7011.7011.7011.70-
Feb 20, 202411.7511.7511.7511.7511.75-
Feb 16, 202411.7411.7411.7411.7411.74-
Feb 15, 202411.7611.7611.7611.7611.76-
Feb 14, 202411.6711.6711.6711.6711.67-
Feb 13, 202411.6011.6011.6011.6011.60-
Feb 12, 202411.6111.6111.6111.6111.61-
Feb 09, 202411.6311.6311.6311.6311.63-
Feb 08, 202411.6411.6411.6411.6411.64-
Feb 07, 202411.5911.5911.5911.5911.59-
Feb 06, 202411.4911.4911.4911.4911.49-
Feb 05, 202411.3711.3711.3711.3711.37-
Feb 02, 202411.3911.3911.3911.3911.39-
Feb 01, 202411.2911.2911.2911.2911.29-
Jan 31, 202411.2011.2011.2011.2011.20-
Jan 30, 202411.2411.2411.2411.2411.24-
Jan 29, 202411.3211.3211.3211.3211.32-
Jan 26, 202411.2511.2511.2511.2511.25-
Jan 25, 202411.2611.2611.2611.2611.26-
Jan 24, 202411.2611.2611.2611.2611.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...