Canada markets closed

Westpac Banking Corp (WBC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
16.54+0.42 (+2.61%)
At close: 09:46PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.6816.6816.5316.5416.54400
May 03, 202416.1716.1816.1116.1216.12-
May 02, 202415.8715.8915.8515.8915.89-
Apr 30, 202415.7215.7215.6315.6315.63-
Apr 29, 202415.6715.6715.4915.5615.56-
Apr 26, 202415.6715.6815.5215.5315.53-
Apr 25, 202415.7115.7215.6115.6215.62-
Apr 24, 202415.9615.9615.7115.7115.71-
Apr 23, 202415.7615.8815.7215.8815.88-
Apr 22, 202415.4815.6215.4815.5815.58-
Apr 19, 202415.3015.3015.1815.1815.18-
Apr 18, 202415.5215.5215.3615.3815.38-
Apr 17, 202415.4415.4515.3515.3615.36-
Apr 16, 202415.5215.5215.3215.3715.37-
Apr 15, 202415.7715.7815.6615.6615.66-
Apr 12, 202415.7915.8215.4315.5615.56-
Apr 11, 202415.8915.8915.8015.8915.89-
Apr 10, 202416.1516.1615.8915.9215.92-
Apr 09, 202415.9816.0415.7215.7415.74-
Apr 08, 202415.8115.8215.6815.6815.68-
Apr 05, 202415.7815.7815.6715.7715.77-
Apr 04, 202415.8015.8015.5615.5615.56-
Apr 03, 202415.6115.6115.4415.4815.48-
Apr 02, 202415.6715.7015.6315.6515.65-
Mar 28, 202415.5715.6315.5515.5715.57-
Mar 27, 202415.6515.6515.5415.6115.61-
Mar 26, 202415.8415.8915.8215.8215.82-
Mar 25, 202415.9515.9715.9415.9415.94-
Mar 22, 202415.7415.7515.7315.7315.73-
Mar 21, 202416.1716.1916.1316.1416.14-
Mar 20, 202415.7615.9215.7615.9215.92-
Mar 19, 202415.6015.6415.6015.6415.64-
Mar 18, 202415.8415.8415.7315.7615.76-
Mar 15, 202415.7915.7915.6515.6715.67-
Mar 14, 202415.9916.0215.6415.6415.64-
Mar 13, 202416.4916.5016.4316.4616.46-
Mar 12, 202416.2916.3616.2516.3616.36-
Mar 11, 202416.2216.2216.1916.2216.22-
Mar 08, 202416.7216.7416.6416.6416.64-
Mar 07, 202416.3016.4216.2816.2816.28-
Mar 06, 202416.1116.2716.1116.2116.21-
Mar 05, 202415.8515.8815.8115.8115.81-
Mar 04, 202415.9715.9715.8515.8515.85-
Mar 01, 202415.8015.8315.7715.8315.83-
Feb 29, 202415.7315.7315.6715.6815.68-
Feb 28, 202415.5315.5315.4915.5015.50-
Feb 27, 202415.7015.7015.6615.6715.67-
Feb 26, 202415.5515.5815.4415.4415.44-
Feb 23, 202415.5515.5715.4315.4615.46-
Feb 22, 202415.6515.6515.3715.4215.42-
Feb 21, 202415.6815.6815.4215.4315.43-
Feb 20, 202415.6515.6615.3415.3415.34-
Feb 19, 202415.3115.3315.3015.3015.30-
Feb 16, 202414.7314.7514.4914.6614.66-
Feb 15, 202414.6714.6914.5714.6114.61-
Feb 14, 202414.5214.5214.4514.5114.51-
Feb 13, 202414.7614.7614.4314.4314.43-
Feb 12, 202414.5914.6414.5814.5814.58-
Feb 09, 202414.5614.5814.4614.4614.46-
Feb 08, 202414.6614.6614.6314.6314.63-
Feb 07, 202414.6314.6314.3914.4314.43-
Feb 06, 202414.5814.5814.5414.5614.56-
Feb 05, 202414.5914.5914.4314.4314.43-
Feb 02, 202414.5614.5614.5614.5614.56-
Feb 01, 202414.3514.3814.3114.3814.38-
Jan 31, 202414.4514.4814.4514.4814.48-
Jan 30, 202414.4814.4814.3014.3514.35-
Jan 29, 202414.4114.4814.4114.4814.48-
Jan 26, 202414.4114.4114.2814.2814.28-
Jan 25, 202414.3014.3914.2914.3914.39-
Jan 24, 202414.2514.3014.2214.2214.22-
Jan 23, 202414.2914.3314.2714.3314.33-
Jan 22, 202413.9514.1213.9514.0714.07-
Jan 19, 202414.0214.1514.0214.1514.15-
Jan 18, 202413.7913.9113.7913.9113.91-
Jan 17, 202413.7713.7713.5813.6013.60-
Jan 16, 202414.0014.0013.8413.8613.86-
Jan 15, 202414.1514.1514.1214.1314.13-
Jan 12, 202414.1414.1714.1214.1514.15-
Jan 11, 202414.2114.2114.0414.1314.13-
Jan 10, 202413.9213.9613.8013.9613.96-
Jan 09, 202414.0514.0513.9413.9713.97-
Jan 08, 202413.9913.9913.8513.9713.97-
Jan 05, 202413.9713.9913.8813.8813.88-
Jan 04, 202413.8713.8713.7113.7113.71-
Jan 03, 202414.0214.0213.8613.8613.86-
Jan 02, 202414.1814.1813.9813.9813.98-
Dec 29, 202313.9813.9813.8213.8213.82-
Dec 28, 202314.1614.1714.0414.0414.04-
Dec 27, 202314.1514.1514.0814.1014.10-
Dec 22, 202314.0314.0313.9513.9613.96-
Dec 21, 202314.0614.0613.9113.9213.92-
Dec 20, 202314.0414.1313.9613.9613.96-
Dec 19, 202313.7313.9213.7313.8613.86-
Dec 18, 202313.6513.7213.6213.6213.62-
Dec 15, 202313.5713.6513.5713.6313.63-
Dec 14, 202313.7213.7213.4213.4213.42-
Dec 13, 202313.4613.5813.3513.5813.58-
Dec 12, 202313.4313.4613.3613.4613.46-
Dec 11, 202313.3313.3813.3113.3813.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...