Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 36 | 6,858 | 2024-06-21 | 12.70 | 0.00 | - | 4 | 539 |
| 0.03 | 0.00 | - | 8 | 2,140 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
| 0.05 | +0.02 | +66.67% | 200 | 709 | 2024-09-20 | 12.90 | 0.00 | - | 4 | 654 |
| 0.06 | +0.01 | +20.00% | 2 | 720 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.17 | +0.02 | +13.33% | 55 | 8,404 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 5,601 |
| 0.39 | 0.00 | - | 10 | 302 | 2025-06-20 | 12.27 | 0.00 | - | 10 | 11 |
| 0.84 | 0.00 | - | 22 | 2,201 | 2026-01-16 | 12.70 | 0.00 | - | 4 | 430 |
© 2024 Yahoo. All rights reserved.