Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,776 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 100 | 2024-05-24 | 7.35 | 0.00 | - | - | 5 |
| 0.03 | +0.01 | +50.00% | 44 | 11,645 | 2024-06-21 | 7.70 | 0.00 | - | 9 | 2,175 |
| 0.05 | +0.01 | +25.00% | 3 | 6,222 | 2024-07-19 | 7.68 | 0.00 | - | 2 | 1,108 |
| 0.12 | 0.00 | - | 11 | 1,453 | 2024-09-20 | 7.98 | +0.93 | +13.19% | 3 | 656 |
| 0.19 | +0.01 | +5.56% | 5 | 2,101 | 2024-10-18 | 7.98 | +0.79 | +10.99% | 3 | 2,979 |
| 0.42 | -0.03 | -6.67% | 365 | 17,464 | 2025-01-17 | 8.15 | +0.06 | +0.74% | 114 | 4,779 |
| 0.81 | -0.09 | -10.00% | 25 | 2,613 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 412 |
| 1.39 | -0.10 | -6.71% | 25 | 2,947 | 2026-01-16 | 8.60 | -0.07 | -0.81% | 10 | 1,883 |
© 2024 Yahoo. All rights reserved.