Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:21.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,181 | 2,934 | 2023-12-01 | 1.18 | +0.27 | +29.67% | 74 | 1,842 |
| 0.11 | -0.06 | -35.29% | 745 | 2,980 | 2023-12-08 | 1.26 | +0.17 | +15.60% | 33 | 220 |
| 0.22 | -0.08 | -26.67% | 42 | 873 | 2023-12-15 | 1.33 | +0.20 | +17.70% | 8 | 497 |
| 0.32 | -0.11 | -25.58% | 20 | 201 | 2023-12-22 | 1.44 | +0.21 | +17.07% | 7 | 207 |
| 0.43 | -0.08 | -15.69% | 29 | 410 | 2023-12-29 | 1.50 | +0.15 | +11.11% | 2 | 528 |
| 0.68 | 0.00 | - | 1 | 49 | 2024-01-05 | 1.65 | +0.20 | +13.79% | 1 | 106 |
© 2023 Yahoo. All rights reserved.