Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 4,730 | 2024-05-10 | 2.82 | +0.24 | +9.30% | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 47 | 6,669 | 2024-05-17 | 2.68 | +0.08 | +3.08% | 2,191 | 833 |
| 0.03 | +0.01 | +50.00% | 10 | 1,400 | 2024-05-24 | 2.94 | -0.01 | -0.34% | 3 | 124 |
| 0.03 | -0.01 | -25.00% | 20 | 400 | 2024-05-31 | 2.89 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 15 | 164 | 2024-06-07 | 2.48 | 0.00 | - | 7 | 9 |
| 0.09 | +0.01 | +12.50% | 1 | 91 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 462 | 21,502 | 2024-06-21 | 3.01 | +0.06 | +2.03% | 89 | 19,043 |
| 0.38 | 0.00 | - | 610 | 10,374 | 2024-07-19 | 3.20 | +0.10 | +3.23% | 12 | 11,025 |
| 0.65 | -0.01 | -1.52% | 165 | 8,772 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 7,617 |
| 0.84 | -0.03 | -3.45% | 65 | 8,213 | 2024-10-18 | 3.60 | +0.01 | +0.28% | 2 | 8,287 |
| 1.28 | -0.02 | -1.54% | 301 | 9,252 | 2025-01-17 | 4.01 | +0.17 | +4.43% | 2 | 18,932 |
| 1.85 | -0.06 | -3.14% | 45 | 735 | 2025-06-20 | 4.47 | +0.07 | +1.59% | 62 | 1,174 |
| 2.65 | -0.10 | -3.64% | 138 | 7,151 | 2026-01-16 | 5.03 | +0.05 | +1.00% | 12 | 4,167 |
© 2024 Yahoo. All rights reserved.