Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.12 | -31.58% | 2,707 | 395 | 2023-12-01 | 0.27 | +0.03 | +12.50% | 308 | 2,577 |
| 0.51 | -0.09 | -15.00% | 284 | 299 | 2023-12-08 | 0.44 | -0.01 | -2.22% | 349 | 807 |
| 0.70 | -0.04 | -5.41% | 340 | 4,454 | 2023-12-15 | 0.62 | +0.05 | +8.77% | 535 | 13,644 |
| 0.79 | -0.10 | -11.24% | 61 | 155 | 2023-12-22 | 0.73 | +0.06 | +8.96% | 32 | 247 |
| 0.86 | -0.11 | -11.34% | 75 | 42 | 2023-12-29 | 0.79 | +0.04 | +5.33% | 90 | 338 |
| 1.17 | -0.14 | -10.69% | 28 | 61 | 2024-01-05 | 1.09 | +0.01 | +0.93% | 60 | 195 |
| 1.42 | -0.09 | -5.96% | 620 | 12,359 | 2024-01-19 | 1.29 | +0.05 | +4.03% | 679 | 18,485 |
| 2.15 | -0.07 | -3.15% | 351 | 2,816 | 2024-04-19 | 2.12 | +0.07 | +3.41% | 653 | 6,050 |
| 2.38 | -0.12 | -4.80% | 117 | 1,622 | 2024-06-21 | 2.49 | +0.09 | +3.75% | 52 | 6,946 |
| 2.53 | -0.12 | -4.53% | 15 | 27 | 2024-07-19 | 2.59 | +0.06 | +2.37% | 51 | 99 |
| 3.25 | -0.05 | -1.52% | 278 | 3,592 | 2025-01-17 | 3.34 | +0.11 | +3.41% | 33 | 9,292 |
| 4.25 | -0.25 | -5.56% | 24 | 713 | 2026-01-16 | 4.24 | +0.98 | +30.06% | 43 | 1,919 |
© 2023 Yahoo. All rights reserved.