Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 3,217 | 2024-05-10 | 0.96 | -0.62 | -39.24% | 2,588 | 1,415 |
| 0.02 | -0.03 | -60.00% | 104 | 3,345 | 2024-05-17 | 1.65 | -0.03 | -1.79% | 201 | 443 |
| 0.05 | 0.00 | - | 39 | 922 | 2024-05-24 | 1.94 | +0.03 | +1.57% | 207 | 339 |
| 0.08 | -0.01 | -11.11% | 70 | 672 | 2024-05-31 | 1.85 | 0.00 | - | 38 | 101 |
| 0.12 | -0.01 | -7.69% | 3 | 308 | 2024-06-07 | 1.90 | +0.04 | +2.15% | 1 | 55 |
| 0.18 | -0.04 | -18.18% | 44 | 60 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.