Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:18.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 614 | 2,594 | 2024-05-10 | 1.27 | +0.12 | +10.43% | 1 | 69 |
| 0.06 | -0.01 | -16.67% | 207 | 2,825 | 2024-05-17 | 1.26 | +0.18 | +16.67% | 2 | 191 |
| 0.10 | 0.00 | - | 90 | 979 | 2024-05-24 | 1.50 | +0.13 | +9.49% | 1 | 333 |
| 0.13 | -0.03 | -18.75% | 16 | 353 | 2024-05-31 | 1.71 | 0.00 | - | 1 | 222 |
| 0.21 | -0.01 | -4.55% | 502 | 189 | 2024-06-07 | 1.55 | +0.07 | +4.73% | 1 | 9 |
| 0.26 | -0.02 | -7.14% | 5 | 42 | 2024-06-14 | 1.39 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.