Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2,118 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 446 | 0 |
| 0.35 | 0.00 | - | 646 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 98 | 0 |
| 0.37 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.71 | 0.00 | - | 74 | 0 |
| 0.46 | 0.00 | - | 85 | 0 | 2024-05-31 | 0.76 | 0.00 | - | 66 | 0 |
| 0.54 | 0.00 | - | 289 | 0 | 2024-06-07 | 0.88 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 124 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.74 | 0.00 | - | 16,930 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 258 | 0 |
| 1.18 | 0.00 | - | 656 | 0 | 2024-07-19 | 1.31 | 0.00 | - | 75 | 0 |
| 1.50 | 0.00 | - | 40 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 54 | 0 |
| 1.73 | 0.00 | - | 16 | 0 | 2024-10-18 | 1.98 | 0.00 | - | 261 | 0 |
| 2.23 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 47 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 51 | 0 |
| 3.64 | 0.00 | - | 38 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 81 | 0 |
© 2024 Yahoo. All rights reserved.