Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 5 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 44 | 559 |
| 1.32 | -0.08 | -5.71% | 1 | 27 | 2024-05-17 | 0.04 | 0.00 | - | 12 | 154 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 2 | 142 |
| 1.22 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.19 | 0.00 | - | 30 | 350 |
| 1.10 | 0.00 | - | 24 | 73 | 2024-06-07 | 0.26 | +0.04 | +18.18% | 2 | 115 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.02 | -5.88% | 2 | 90 |
© 2024 Yahoo. All rights reserved.