Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.21 | -8.37% | 3 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 176 |
| 2.62 | 0.00 | - | 15 | 47 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 1,070 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 84 | 474 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 229 |
| 2.32 | -0.04 | -1.69% | 2 | 4 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 54 |
| 2.36 | -0.12 | -4.84% | 2 | 805 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 251 | 6,314 |
| 2.65 | -0.15 | -5.36% | 24 | 394 | 2024-07-19 | 0.43 | 0.00 | - | 20 | 1,406 |
| 2.96 | 0.00 | - | 24 | 262 | 2024-09-20 | 0.75 | +0.05 | +7.14% | 28 | 3,610 |
| 3.10 | 0.00 | - | 1 | 279 | 2024-10-18 | 0.91 | +0.01 | +1.11% | 8 | 6,705 |
| 3.50 | -0.08 | -2.23% | 190 | 3,241 | 2025-01-17 | 1.32 | -0.03 | -2.22% | 3 | 20,190 |
| 4.05 | -0.25 | -5.81% | 4 | 3,638 | 2025-06-20 | 1.85 | +0.08 | +4.52% | 1 | 3,712 |
| 4.75 | -0.05 | -1.04% | 48 | 1,791 | 2026-01-16 | 2.44 | +0.08 | +3.39% | 11 | 8,429 |
© 2024 Yahoo. All rights reserved.